CollectAI
close-commodities_us
2020/07/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200702 | 0 | 42.020000 | 43.220001 | 41.750000 | 43.139999 | 43.139999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200702 | 0 | 2214.000000 | 2214.000000 | 2214.000000 | 2214.000000 | 2214.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200702 | 0 | 39.779999 | 40.740002 | 39.459999 | 40.650002 | 40.650002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200702 | 0 | 63.049999 | 63.049999 | 63.049999 | 63.049999 | 63.049999 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200702 | 0 | 3101.750000 | 3156.500000 | 3095.500000 | 3129.000000 | 3129.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200702 | 0 | 1773.400024 | 1784.000000 | 1768.699951 | 1784.000000 | 1784.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200702 | 0 | 133.250000 | 136.000000 | 132.625000 | 134.875000 | 134.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200702 | 0 | 45.075001 | 45.349998 | 44.625000 | 44.724998 | 44.724998 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200702 | 0 | 2.741000 | 2.744500 | 2.715000 | 2.733500 | 2.733500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200702 | 0 | 1.201200 | 1.235000 | 1.195000 | 1.231100 | 1.231100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200702 | 0 | 102.250000 | 102.250000 | 102.250000 | 102.250000 | 102.250000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200702 | 0 | 438.500000 | 438.500000 | 425.250000 | 427.250000 | 427.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200702 | 0 | 443.700012 | 454.000000 | 443.700012 | 448.000000 | 448.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200702 | 0 | 97.599998 | 100.150002 | 97.150002 | 99.400002 | 99.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200702 | 0 | 1779.500000 | 1791.699951 | 1766.199951 | 1790.000000 | 1790.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200702 | 0 | 1.693000 | 1.738000 | 1.672000 | 1.734000 | 1.734000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200702 | 0 | 10258.500000 | 10422.250000 | 10246.500000 | 10355.750000 | 10355.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200702 | 0 | 1906.099976 | 1906.099976 | 1906.099976 | 1906.099976 | 1906.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200702 | 0 | 828.000000 | 829.200012 | 817.799988 | 822.500000 | 822.500000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200702 | 0 | 1.222200 | 1.262500 | 1.209200 | 1.259200 | 1.259200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200702 | 0 | 1423.699951 | 1458.500000 | 1417.800049 | 1432.699951 | 1432.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200702 | 0 | 12.180000 | 12.250000 | 12.020000 | 12.240000 | 12.240000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200702 | 0 | 18.215000 | 18.243999 | 17.945000 | 18.243999 | 18.243999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200702 | 0 | 18.110001 | 18.243999 | 18.040001 | 18.243999 | 18.243999 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200702 | 0 | 178.281250 | 178.562500 | 177.281250 | 178.281250 | 178.281250 | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20200702 | 0 | 347.500000 | 350.250000 | 342.250000 | 342.500000 | 342.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200702 | 0 | 125.601563 | 125.750000 | 125.523438 | 125.703125 | 125.703125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200702 | 0 | 28.209999 | 28.450001 | 27.910000 | 27.959999 | 27.959999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200702 | 0 | 292.899994 | 294.299988 | 292.100006 | 293.500000 | 293.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200702 | 0 | 138.968750 | 139.187500 | 138.734375 | 139.093750 | 139.093750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200702 | 0 | 340.000000 | 340.000000 | 338.500000 | 338.500000 | 338.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200702 | 0 | 1650.000000 | 1725.000000 | 1650.000000 | 1652.500000 | 1652.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200702 | 0 | 893.750000 | 898.000000 | 890.250000 | 892.500000 | 892.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200702 | 0 | 110.386719 | 110.410156 | 110.359375 | 110.398438 | 110.398438 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.